| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $65.17 | $65.95 | $64.15 | $65.65 | 94,412 | 1:1 |
| July 21, 2026 | $65.41 | $67.23 | $63.79 | $66.83 | 142,518 | 1:1 |
| July 22, 2026 | $66.59 | $67.36 | $63.08 | $64.22 | 181,378 | 1:1 |
| July 23, 2026 | $63.39 | $63.62 | $61.01 | $61.71 | 182,868 | 1:1 |
| July 24, 2026 | $61.59 | $63.59 | $61.28 | $62.92 | 67,792 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.