| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $48.99 | $49.46 | $48.08 | $48.89 | 141,534 | 1:1 |
| October 20, 2026 | $49.15 | $51.73 | $48.46 | $48.80 | 469,112 | 1:1 |
| October 21, 2026 | $49.12 | $49.32 | $44.68 | $45.92 | 153,456 | 1:1 |
| October 22, 2026 | $45.64 | $46.34 | $44.56 | $46.00 | 183,037 | 1:1 |
| October 23, 2026 | $45.65 | $45.80 | $44.95 | $45.41 | 198,920 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.