Historic Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $23.51 | 56,284 | 1:1 | $23.34 | $23.84 | $23.00 |
| May 14, 2024 | $24.24 | 42,334 | 1:1 | $23.75 | $24.30 | $23.75 |
| May 15, 2024 | $24.33 | 107,868 | 1:1 | $24.44 | $24.67 | $23.74 |
| May 16, 2024 | $22.41 | 140,704 | 1:1 | $24.60 | $24.63 | $22.15 |
| May 17, 2024 | $23.24 | 212,008 | 1:1 | $22.41 | $23.97 | $21.89 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.